PVSW (Pervasive Software) historical data
STOCKDelisted
| Symbol | PVSW-DELISTED |
|---|---|
| Name | Pervasive Software |
| History | 2000-01-03 to 2013-04-11 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVSW last closed at $9.19 on 2013-04-11, +54.2% over the past year and +111.3% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2001-04-04.
| Last close | $9.19 (2013-04-11) |
|---|---|
| 1-year change | +54.2% |
| 5-year change | +111.3% |
| Annualized since 2000-01-03 | -4.5% |
| 52-week range | $5.84 – $9.19 |
| Deepest drawdown | -94.1% (2001-04-04) |
| Avg. daily dollar volume (3 months) | $945,108 |
| Daily bars in history | 3,336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVSW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()