PVTBP (Privatebancorp) historical data
STOCKDelisted
| Symbol | PVTBP-DELISTED |
|---|---|
| Name | Privatebancorp |
| History | 2008-05-21 to 2017-06-22 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVTBP last closed at $25.20 on 2017-06-22, -4.9% over the past year and -4.0% over five years. Its deepest fall from a prior high in this history was -48.4%, reached on 2009-03-09.
| Last close | $25.20 (2017-06-22) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | -4.0% |
| Annualized since 2008-05-21 | 0.0% |
| 52-week range | $25.13 – $27.55 |
| Deepest drawdown | -48.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $289,581 |
| Daily bars in history | 2,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVTBP-DELISTED").history(start="2008-05-21", interval="1d")
df.tail()