PVTD historical data
STOCKDelisted
| Symbol | PVTD-DELISTED |
|---|---|
| History | 2012-10-26 to 2017-06-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PVTD last closed at $25.60 on 2017-06-22, -6.3% over the past year. Its deepest fall from a prior high in this history was -13.0%, reached on 2013-08-19.
| Last close | $25.60 (2017-06-22) |
|---|---|
| 1-year change | -6.3% |
| Annualized since 2012-10-26 | +0.2% |
| 52-week range | $25.51 – $27.33 |
| Deepest drawdown | -13.0% (2013-08-19) |
| Avg. daily dollar volume (3 months) | $171,552 |
| Daily bars in history | 1,163 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PVTD-DELISTED").history(start="2012-10-26", interval="1d")
df.tail()