PW.A (Power Reit 7.75% Series A Cumulative Perpetual Preferred Stock) historical data
STOCKListed
| Symbol | PW.A |
|---|---|
| Name | Power Reit 7.75% Series A Cumulative Perpetual Preferred Stock |
| History | 2014-03-19 to 2026-10-07 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PW.A last closed at $7.01 on 2026-10-07, +80.2% over the past year and -74.2% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2024-07-08.
| Last close | $7.01 (2026-10-07) |
|---|---|
| 1-year change | +80.2% |
| 5-year change | -74.2% |
| Annualized since 2014-03-19 | -9.6% |
| 52-week range | $3.75 – $10.55 |
| Deepest drawdown | -93.4% (2024-07-08) |
| Avg. daily dollar volume (3 months) | $11,169 |
| Daily bars in history | 1,468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PW.A").history(start="2014-03-19", interval="1d")
df.tail()