PWCM (PowerCompute Inc.) historical data
STOCKListed1-minute bars
| Symbol | PWCM |
|---|---|
| Name | PowerCompute Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2015-12-17 |
| History | 2015-12-08 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PWCM last closed at $0.86 on 2026-10-09, -97.3% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.86 (2026-10-09) |
|---|---|
| 1-year change | -97.3% |
| 5-year change | -99.9% |
| Annualized since 2015-12-08 | -64.6% |
| 52-week range | $0.86 – $32.25 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 2,669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 139,740 (-6.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
PWCM short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PWCM").history(start="2015-12-08", interval="1d")
df.tail()