PWR (Quanta Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | PWR |
|---|---|
| Name | Quanta Services Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1998-02-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PWR last closed at $705.94 on 2026-10-09, +64.3% over the past year and +530.8% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2002-10-07.
| Last close | $705.94 (2026-10-09) |
|---|---|
| 1-year change | +64.3% |
| 5-year change | +530.8% |
| Annualized since 2000-01-04 | +14.6% |
| 52-week range | $411.89 – $784.99 |
| Deepest drawdown | -97.1% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $655.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,937 |
|---|---|
| Shares held | 133,583,658 ($95.7bn reported value) |
| Quarter flows | 310 new, 677 added, 713 trimmed, 117 exited; -2,363,624 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PWR") on the look-back bundles. Top holders of PWR · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,197,336 (+1.7% vs prior report) |
|---|---|
| Days to cover | 3.78 |
PWR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PWR").history(start="2000-01-04", interval="1d")
df.tail()