PWX (Providence And Worcester Railroad Company) historical data
STOCKDelisted
| Symbol | PWX-DELISTED |
|---|---|
| Name | Providence And Worcester Railroad Company |
| History | 2000-01-03 to 2016-11-01 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PWX last closed at $25.03 on 2016-11-01, +54.1% over the past year and +92.5% over five years. Its deepest fall from a prior high in this history was -61.7%, reached on 2009-03-11.
| Last close | $25.03 (2016-11-01) |
|---|---|
| 1-year change | +54.1% |
| 5-year change | +92.5% |
| Annualized since 2000-01-03 | +6.8% |
| 52-week range | $12.50 – $25.03 |
| Deepest drawdown | -61.7% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $322,377 |
| Daily bars in history | 3,821 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PWX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()