PXD (Pioneer Natural Resources) historical data
STOCKDelisted
| Symbol | PXD-DELISTED |
|---|---|
| Name | Pioneer Natural Resources |
| History | 2005-01-03 to 2024-05-02 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PXD last closed at $269.62 on 2024-05-02, +29.8% over the past year and +72.7% over five years. Its deepest fall from a prior high in this history was -84.8%, reached on 2009-03-09.
| Last close | $269.62 (2024-05-02) |
|---|---|
| 1-year change | +29.8% |
| 5-year change | +72.7% |
| Annualized since 2005-01-03 | +11.3% |
| 52-week range | $198.66 – $275.52 |
| Deepest drawdown | -84.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $503.1m |
| Daily bars in history | 4,866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PXD-DELISTED").history(start="2005-01-03", interval="1d")
df.tail()