PXDT (Pixie Dust Technologies) historical data
STOCKDelisted
| Symbol | PXDT-DELISTED |
|---|---|
| Name | Pixie Dust Technologies |
| History | 2023-08-02 to 2024-11-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PXDT last closed at $0.58 on 2024-11-15, -93.0% over the past year. Its deepest fall from a prior high in this history was -95.5%, reached on 2024-11-11.
| Last close | $0.58 (2024-11-15) |
|---|---|
| 1-year change | -93.0% |
| Annualized since 2023-08-02 | -86.3% |
| 52-week range | $0.45 – $8.37 |
| Deepest drawdown | -95.5% (2024-11-11) |
| Avg. daily dollar volume (3 months) | $195,388 |
| Daily bars in history | 327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PXDT-DELISTED").history(start="2023-08-02", interval="1d")
df.tail()