PXSAP (Pyxis Tankers 7.75% Series A Cumulative Convertible Preferred Shares) historical data
STOCKDelisted
| Symbol | PXSAP-DELISTED |
|---|---|
| Name | Pyxis Tankers 7.75% Series A Cumulative Convertible Preferred Shares |
| History | 2020-10-08 to 2024-10-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PXSAP last closed at $24.97 on 2024-10-18, +6.7% over the past year. Its deepest fall from a prior high in this history was -54.5%, reached on 2021-12-15.
| Last close | $24.97 (2024-10-18) |
|---|---|
| 1-year change | +6.7% |
| Annualized since 2020-10-08 | +7.2% |
| 52-week range | $23.00 – $25.16 |
| Deepest drawdown | -54.5% (2021-12-15) |
| Avg. daily dollar volume (3 months) | $76,574 |
| Daily bars in history | 850 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PXSAP-DELISTED").history(start="2020-10-08", interval="1d")
df.tail()