PXSAW (Pyxis Tankers Inc.) historical data
STOCKListed
| Symbol | PXSAW |
|---|---|
| Name | Pyxis Tankers Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2015-11-04 |
| History | 2020-10-08 to 2025-10-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PXSAW last closed at $0.02 on 2025-10-10, -97.4% over the past year and -96.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-09-05.
| Last close | $0.02 (2025-10-10) |
|---|---|
| 1-year change | -97.4% |
| 5-year change | -96.5% |
| Annualized since 2020-10-08 | -48.9% |
| 52-week range | $0.00 – $0.79 |
| Deepest drawdown | -99.8% (2025-09-05) |
| Avg. daily dollar volume (3 months) | $3,378 |
| Daily bars in history | 861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PXSAW").history(start="2020-10-08", interval="1d")
df.tail()