PYC (Merrill Lynch Depositor Inc Ser) historical data
STOCKDelisted
| Symbol | PYC-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor Inc Ser |
| History | 2004-11-23 to 2014-06-11 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYC last closed at $25.44 on 2014-06-11, +2.2% over the past year and +46.8% over five years. Its deepest fall from a prior high in this history was -63.3%, reached on 2009-03-09.
| Last close | $25.44 (2014-06-11) |
|---|---|
| 1-year change | +2.2% |
| 5-year change | +46.8% |
| Annualized since 2004-11-23 | +0.2% |
| 52-week range | $21.62 – $25.47 |
| Deepest drawdown | -63.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $230,470 |
| Daily bars in history | 2,380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYC-DELISTED").history(start="2004-11-23", interval="1d")
df.tail()