PYDS (Payment Data Systems) historical data
STOCKDelisted
| Symbol | PYDS-DELISTED |
|---|---|
| Name | Payment Data Systems |
| History | 2000-01-24 to 2019-06-28 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYDS last closed at $3.45 on 2019-06-28, +114.1% over the past year and +3350.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2009-06-12.
| Last close | $3.45 (2019-06-28) |
|---|---|
| 1-year change | +114.1% |
| 5-year change | +3350.0% |
| Annualized since 2000-01-24 | -6.2% |
| 52-week range | $1.54 – $3.60 |
| Deepest drawdown | -100.0% (2009-06-12) |
| Avg. daily dollar volume (3 months) | $94,706 |
| Daily bars in history | 4,611 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYDS-DELISTED").history(start="2000-01-24", interval="1d")
df.tail()