PYK (Pplus Trust Ser Gsc-1 Tr Ctf Cl) historical data
STOCKDelisted
| Symbol | PYK-DELISTED |
|---|---|
| Name | Pplus Trust Ser Gsc-1 Tr Ctf Cl |
| History | 2004-05-06 to 2014-06-13 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYK last closed at $25.51 on 2014-06-13, +3.0% over the past year and +22.4% over five years. Its deepest fall from a prior high in this history was -61.6%, reached on 2008-11-21.
| Last close | $25.51 (2014-06-13) |
|---|---|
| 1-year change | +3.0% |
| 5-year change | +22.4% |
| Annualized since 2004-05-06 | +0.9% |
| 52-week range | $22.57 – $25.51 |
| Deepest drawdown | -61.6% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $83,235 |
| Daily bars in history | 2,381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYK-DELISTED").history(start="2004-05-06", interval="1d")
df.tail()