PYPD (PolyPid Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PYPD |
|---|---|
| Name | PolyPid Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-06-26 |
| History | 2020-06-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYPD last closed at $5.07 on 2026-10-09, +52.5% over the past year and -97.8% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2025-04-07.
| Last close | $5.07 (2026-10-09) |
|---|---|
| 1-year change | +52.5% |
| 5-year change | -97.8% |
| Annualized since 2020-06-29 | -52.9% |
| 52-week range | $3.15 – $5.58 |
| Deepest drawdown | -99.6% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $807,957 |
| Daily bars in history | 1,559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 126,220 (-3.2% vs prior report) |
|---|---|
| Days to cover | 1.80 |
PYPD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("PYPD").history(start="2020-06-29", interval="1d")
df.tail()