PYS (Merrill Lynch Depositor Inc Pplus Tr Ser Rrd-1 Tr Ctf Cl A) historical data
STOCKDelisted
| Symbol | PYS-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor Inc Pplus Tr Ser Rrd-1 Tr Ctf Cl A |
| History | 2007-05-16 to 2022-11-02 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYS last closed at $20.86 on 2022-11-02, -10.3% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -69.8%, reached on 2009-03-06.
| Last close | $20.86 (2022-11-02) |
|---|---|
| 1-year change | -10.3% |
| 5-year change | -6.2% |
| Annualized since 2007-05-16 | -0.6% |
| 52-week range | $19.87 – $24.99 |
| Deepest drawdown | -69.8% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $25,019 |
| Daily bars in history | 3,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYS-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()