PYV (Merrill Lynch Depositor Inc Ppl) historical data
STOCKDelisted
| Symbol | PYV-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor Inc Ppl |
| History | 2004-08-19 to 2014-03-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYV last closed at $24.93 on 2014-03-14, -2.4% over the past year and +29.8% over five years. Its deepest fall from a prior high in this history was -36.3%, reached on 2008-10-10.
| Last close | $24.93 (2014-03-14) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | +29.8% |
| Annualized since 2004-08-19 | +0.2% |
| 52-week range | $24.93 – $25.50 |
| Deepest drawdown | -36.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $42,825 |
| Daily bars in history | 1,672 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYV-DELISTED").history(start="2004-08-19", interval="1d")
df.tail()