PYX (Pyxus International) historical data
STOCKDelisted
| Symbol | PYX-DELISTED |
|---|---|
| Name | Pyxus International |
| History | 2000-01-03 to 2020-06-12 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PYX last closed at $2.92 on 2020-06-12, -84.1% over the past year and -87.7% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2020-03-18.
| Last close | $2.92 (2020-06-12) |
|---|---|
| 1-year change | -84.1% |
| 5-year change | -87.7% |
| Annualized since 2000-01-03 | -11.0% |
| 52-week range | $1.45 – $18.40 |
| Deepest drawdown | -98.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 5,145 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PYX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()