PZZI (Pizza Inn Holdings) historical data
STOCKDelisted
| Symbol | PZZI-DELISTED |
|---|---|
| Name | Pizza Inn Holdings |
| History | 2000-01-03 to 2015-01-08 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PZZI last closed at $7.95 on 2015-01-08, -1.2% over the past year and +381.8% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2002-08-07.
| Last close | $7.95 (2015-01-08) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +381.8% |
| Annualized since 2000-01-03 | +5.1% |
| 52-week range | $5.53 – $8.21 |
| Deepest drawdown | -78.0% (2002-08-07) |
| Avg. daily dollar volume (3 months) | $317,816 |
| Daily bars in history | 3,547 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PZZI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()