QADB (Qad) historical data
STOCKDelisted
| Symbol | QADB-DELISTED |
|---|---|
| Name | Qad |
| History | 2000-01-03 to 2021-11-04 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QADB last closed at $87.55 on 2021-11-04, +190.5% over the past year and +331.7% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2000-12-29.
| Last close | $87.55 (2021-11-04) |
|---|---|
| 1-year change | +190.5% |
| 5-year change | +331.7% |
| Annualized since 2000-01-03 | +9.2% |
| 52-week range | $29.50 – $87.57 |
| Deepest drawdown | -92.0% (2000-12-29) |
| Avg. daily dollar volume (3 months) | $542,338 |
| Daily bars in history | 4,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QADB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()