QADI (Qad Inc) historical data
STOCKDelisted
| Symbol | QADI-DELISTED |
|---|---|
| Name | Qad Inc |
| History | 2000-01-03 to 2010-12-15 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QADI last closed at $5.23 on 2010-12-15, -12.1% over the past year and -32.6% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2000-12-29.
| Last close | $5.23 (2010-12-15) |
|---|---|
| 1-year change | -12.1% |
| 5-year change | -32.6% |
| Annualized since 2000-01-03 | -7.8% |
| 52-week range | $3.99 – $6.30 |
| Deepest drawdown | -91.7% (2000-12-29) |
| Avg. daily dollar volume (3 months) | $186,878 |
| Daily bars in history | 2,756 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QADI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()