QBTS (D-Wave Quantum Inc.) historical data
STOCKListed1-minute bars
| Symbol | QBTS |
|---|---|
| Name | D-Wave Quantum Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2020-12-11 |
| History | 2022-08-09 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QBTS last closed at $14.57 on 2026-10-09, -58.5% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2023-05-12.
| Last close | $14.57 (2026-10-09) |
|---|---|
| 1-year change | -58.5% |
| Annualized since 2022-08-09 | +3.9% |
| 52-week range | $12.98 – $44.78 |
| Deepest drawdown | -96.7% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $298.9m |
| Daily bars in history | 1,046 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 549 |
|---|---|
| Shares held | 197,670,914 ($4.7bn reported value) |
| Quarter flows | 133 new, 240 added, 97 trimmed, 76 exited; +22,203,970 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QBTS") on the look-back bundles. Top holders of QBTS · All 13F managers
Short interest (2026-09-30)
| Shares short | 70,893,069 (+4.3% vs prior report) |
|---|---|
| Days to cover | 4.24 |
QBTS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QBTS").history(start="2022-08-09", interval="1d")
df.tail()