QCLS (Q/C Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | QCLS |
|---|---|
| Name | Q/C Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2014-01-23 |
| History | 2019-05-31 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QCLS last closed at $0.63 on 2026-10-09, -84.1% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-15.
| Last close | $0.63 (2026-10-09) |
|---|---|
| 1-year change | -84.1% |
| 5-year change | -100.0% |
| Annualized since 2019-05-31 | -79.9% |
| 52-week range | $0.44 – $7.04 |
| Deepest drawdown | -100.0% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 1,850 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 947,657 (-50.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
QCLS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QCLS").history(start="2019-05-31", interval="1d")
df.tail()