QCRH (QCR Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | QCRH |
|---|---|
| Name | QCR Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-10-06 |
| History | 2005-09-30 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QCRH last closed at $97.21 on 2026-10-09, +35.5% over the past year and +89.2% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2010-12-30.
| Last close | $97.21 (2026-10-09) |
|---|---|
| 1-year change | +35.5% |
| 5-year change | +89.2% |
| Annualized since 2005-09-30 | +8.0% |
| 52-week range | $66.74 – $106.43 |
| Deepest drawdown | -65.7% (2010-12-30) |
| Avg. daily dollar volume (3 months) | $12.0m |
| Daily bars in history | 5,046 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 218 |
|---|---|
| Shares held | 12,712,871 ($1.2bn reported value) |
| Quarter flows | 18 new, 89 added, 64 trimmed, 23 exited; +29,568 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QCRH") on the look-back bundles. Top holders of QCRH · All 13F managers
Short interest (2026-09-30)
| Shares short | 551,772 (+14.5% vs prior report) |
|---|---|
| Days to cover | 5.02 |
QCRH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QCRH").history(start="2005-09-30", interval="1d")
df.tail()