QDEL (QuidelOrtho Corporation) historical data
STOCKListed1-minute bars
| Symbol | QDEL |
|---|---|
| Name | QuidelOrtho Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 1991-02-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QDEL last closed at $13.42 on 2026-10-09, -52.2% over the past year and -90.3% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-05-11.
| Last close | $13.42 (2026-10-09) |
|---|---|
| 1-year change | -52.2% |
| 5-year change | -90.3% |
| Annualized since 2000-01-04 | +2.7% |
| 52-week range | $9.96 – $35.38 |
| Deepest drawdown | -96.7% (2026-05-11) |
| Avg. daily dollar volume (3 months) | $20.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 244 |
|---|---|
| Shares held | 82,950,665 ($1.5bn reported value) |
| Quarter flows | 59 new, 85 added, 67 trimmed, 52 exited; +781,471 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QDEL") on the look-back bundles. Top holders of QDEL · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,953,442 (+5.4% vs prior report) |
|---|---|
| Days to cover | 10.98 |
QDEL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QDEL").history(start="2000-01-04", interval="1d")
df.tail()