QFIN (Qfin Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | QFIN |
|---|---|
| Name | Qfin Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2018-12-14 |
| History | 2018-12-17 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QFIN last closed at $6.20 on 2026-10-09, -75.2% over the past year and -59.0% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2026-10-07.
| Last close | $6.20 (2026-10-09) |
|---|---|
| 1-year change | -75.2% |
| 5-year change | -59.0% |
| Annualized since 2018-12-17 | -7.9% |
| 52-week range | $6.18 – $24.98 |
| Deepest drawdown | -84.6% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $19.4m |
| Daily bars in history | 1,963 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 157 |
|---|---|
| Shares held | 75,095,534 ($1.2bn reported value) |
| Quarter flows | 24 new, 46 added, 67 trimmed, 44 exited; +2,108,395 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QFIN") on the look-back bundles. Top holders of QFIN · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,765,809 (-7.1% vs prior report) |
|---|---|
| Days to cover | 1.36 |
QFIN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QFIN").history(start="2018-12-17", interval="1d")
df.tail()