QFTA historical data
STOCKDelisted
| Symbol | QFTA-DELISTED |
|---|---|
| History | 2021-03-10 to 2024-02-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QFTA last closed at $9.05 on 2024-02-09, -11.0% over the past year. Its deepest fall from a prior high in this history was -46.6%, reached on 2023-12-27.
| Last close | $9.05 (2024-02-09) |
|---|---|
| 1-year change | -11.0% |
| Annualized since 2021-03-10 | -2.5% |
| 52-week range | $6.11 – $11.44 |
| Deepest drawdown | -46.6% (2023-12-27) |
| Avg. daily dollar volume (3 months) | $26,384 |
| Daily bars in history | 619 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QFTA-DELISTED").history(start="2021-03-10", interval="1d")
df.tail()