QNME (Quanome Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | QNME |
|---|---|
| Name | Quanome Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2024-06-28 |
| History | 2024-06-28 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QNME last closed at $0.74 on 2026-10-09, -47.4% over the past year. Its deepest fall from a prior high in this history was -93.7%, reached on 2026-07-30.
| Last close | $0.74 (2026-10-09) |
|---|---|
| 1-year change | -47.4% |
| Annualized since 2024-06-28 | -52.3% |
| 52-week range | $0.26 – $1.44 |
| Deepest drawdown | -93.7% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $8.3m |
| Daily bars in history | 570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 464,246 (-54.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
QNME short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QNME").history(start="2024-06-28", interval="1d")
df.tail()