QNRX (Quoin Pharmaceuticals Ltd.) historical data
STOCKListed1-minute bars
| Symbol | QNRX |
|---|---|
| Name | Quoin Pharmaceuticals Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2016-08-01 |
| History | 2019-08-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QNRX last closed at $4.50 on 2026-10-09, -44.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-23.
| Last close | $4.50 (2026-10-09) |
|---|---|
| 1-year change | -44.9% |
| 5-year change | -100.0% |
| Annualized since 2019-08-13 | -82.3% |
| 52-week range | $3.25 – $22.30 |
| Deepest drawdown | -100.0% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,798 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 65,473 (-48.2% vs prior report) |
|---|---|
| Days to cover | 1.38 |
QNRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QNRX").history(start="2019-08-13", interval="1d")
df.tail()