QNST (QuinStreet Inc.) historical data
STOCKListed1-minute bars
| Symbol | QNST |
|---|---|
| Name | QuinStreet Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2010-02-11 |
| History | 2010-02-12 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QNST last closed at $15.73 on 2026-10-09, +4.9% over the past year and -11.2% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2016-11-15.
| Last close | $15.73 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | -11.2% |
| Annualized since 2010-02-12 | +0.5% |
| 52-week range | $10.56 – $22.02 |
| Deepest drawdown | -89.1% (2016-11-15) |
| Avg. daily dollar volume (3 months) | $17.6m |
| Daily bars in history | 4,189 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 215 |
|---|---|
| Shares held | 53,086,217 ($779.3m reported value) |
| Quarter flows | 29 new, 86 added, 70 trimmed, 34 exited; -113,990 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QNST") on the look-back bundles. Top holders of QNST · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,479,331 (-7.7% vs prior report) |
|---|---|
| Days to cover | 4.07 |
QNST short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QNST").history(start="2010-02-12", interval="1d")
df.tail()