QRHC (Quest Resource Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | QRHC |
|---|---|
| Name | Quest Resource Holding Corporation |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2010-01-05 |
| History | 2010-01-05 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QRHC last closed at $1.38 on 2026-10-09, 0.0% over the past year and -78.1% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2026-03-17.
| Last close | $1.38 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -78.1% |
| Annualized since 2010-01-05 | -12.1% |
| 52-week range | $0.86 – $2.41 |
| Deepest drawdown | -98.2% (2026-03-17) |
| Avg. daily dollar volume (3 months) | $31,335 |
| Daily bars in history | 3,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 32,561 (-24.2% vs prior report) |
|---|---|
| Days to cover | 1.36 |
QRHC short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QRHC").history(start="2010-01-05", interval="1d")
df.tail()