QRM (Quest Rare Minerals Ltd.) historical data
STOCKDelisted
| Symbol | QRM-DELISTED |
|---|---|
| Name | Quest Rare Minerals Ltd. |
| History | 2008-04-28 to 2015-02-19 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QRM last closed at $0.18 on 2015-02-19, -60.5% over the past year and -93.5% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2015-02-02.
| Last close | $0.18 (2015-02-19) |
|---|---|
| 1-year change | -60.5% |
| 5-year change | -93.5% |
| Annualized since 2008-04-28 | -1.5% |
| 52-week range | $0.08 – $0.65 |
| Deepest drawdown | -99.1% (2015-02-02) |
| Avg. daily dollar volume (3 months) | $25,071 |
| Daily bars in history | 1,499 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QRM-DELISTED").history(start="2008-04-28", interval="1d")
df.tail()