QTEX (QTREX Quantum Ltd.) historical data
STOCKListed1-minute bars
| Symbol | QTEX |
|---|---|
| Name | QTREX Quantum Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2021-07-14 |
| History | 2021-07-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QTEX last closed at $1.87 on 2026-10-09, +53.3% over the past year and -28.6% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-05-21.
| Last close | $1.87 (2026-10-09) |
|---|---|
| 1-year change | +53.3% |
| 5-year change | -28.6% |
| Annualized since 2021-07-15 | -17.7% |
| 52-week range | $0.30 – $3.08 |
| Deepest drawdown | -96.8% (2026-05-21) |
| Avg. daily dollar volume (3 months) | $10.6m |
| Daily bars in history | 1,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,303,132 (-12.8% vs prior report) |
|---|---|
| Days to cover | 1.54 |
QTEX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QTEX").history(start="2021-07-15", interval="1d")
df.tail()