QTS (Qts Realty Trust) historical data
STOCKDelisted
| Symbol | QTS-DELISTED |
|---|---|
| Name | Qts Realty Trust |
| History | 2013-10-09 to 2021-08-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QTS last closed at $77.98 on 2021-08-31, +15.0% over the past year and +43.6% over five years. Its deepest fall from a prior high in this history was -47.1%, reached on 2018-02-28.
| Last close | $77.98 (2021-08-31) |
|---|---|
| 1-year change | +15.0% |
| 5-year change | +43.6% |
| Annualized since 2013-10-09 | +18.1% |
| 52-week range | $57.08 – $78.35 |
| Deepest drawdown | -47.1% (2018-02-28) |
| Avg. daily dollar volume (3 months) | $169.7m |
| Daily bars in history | 1,988 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QTS-DELISTED").history(start="2013-10-09", interval="1d")
df.tail()