QTS.A (Qts Realty Trust) historical data
STOCKDelisted
| Symbol | QTS.A-DELISTED |
|---|---|
| Name | Qts Realty Trust |
| History | 2018-03-16 to 2021-08-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QTS.A last closed at $25.20 on 2021-08-31, -8.8% over the past year. Its deepest fall from a prior high in this history was -33.5%, reached on 2020-03-18.
| Last close | $25.20 (2021-08-31) |
|---|---|
| 1-year change | -8.8% |
| Annualized since 2018-03-16 | 0.0% |
| 52-week range | $25.16 – $28.78 |
| Deepest drawdown | -33.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $730,141 |
| Daily bars in history | 866 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QTS.A-DELISTED").history(start="2018-03-16", interval="1d")
df.tail()