QTS.B (Qts Realty Trust) historical data
STOCKDelisted
| Symbol | QTS.B-DELISTED |
|---|---|
| Name | Qts Realty Trust |
| History | 2018-06-28 to 2021-08-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QTS.B last closed at $172.79 on 2021-08-31, +13.8% over the past year. Its deepest fall from a prior high in this history was -27.7%, reached on 2020-03-23.
| Last close | $172.79 (2021-08-31) |
|---|---|
| 1-year change | +13.8% |
| Annualized since 2018-06-28 | +18.4% |
| 52-week range | $129.53 – $173.30 |
| Deepest drawdown | -27.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QTS.B-DELISTED").history(start="2018-06-28", interval="1d")
df.tail()