QUCY (Quantum Cyber N.V.) historical data
STOCKListed1-minute bars
| Symbol | QUCY |
|---|---|
| Name | Quantum Cyber N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2021-11-05 |
| History | 2021-11-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUCY last closed at $1.35 on 2026-10-09, -11.2% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-12.
| Last close | $1.35 (2026-10-09) |
|---|---|
| 1-year change | -11.2% |
| Annualized since 2021-11-08 | -69.6% |
| 52-week range | $0.32 – $3.56 |
| Deepest drawdown | -100.0% (2026-05-12) |
| Avg. daily dollar volume (3 months) | $945,254 |
| Daily bars in history | 1,234 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,612,628 (-13.5% vs prior report) |
|---|---|
| Days to cover | 5.45 |
QUCY short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("QUCY").history(start="2021-11-08", interval="1d")
df.tail()