QUNR (Qunar Cayman Islands Limited) historical data
STOCKDelisted
| Symbol | QUNR-DELISTED |
|---|---|
| Name | Qunar Cayman Islands Limited |
| History | 2013-11-01 to 2017-02-28 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUNR last closed at $30.41 on 2017-02-28, -17.8% over the past year. Its deepest fall from a prior high in this history was -51.8%, reached on 2016-06-22.
| Last close | $30.41 (2017-02-28) |
|---|---|
| 1-year change | -17.8% |
| Annualized since 2013-11-01 | +2.0% |
| 52-week range | $26.42 – $44.00 |
| Deepest drawdown | -51.8% (2016-06-22) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("QUNR-DELISTED").history(start="2013-11-01", interval="1d")
df.tail()