RAAQW (Real Asset Acquisition Warrants) historical data
STOCKListed
| Symbol | RAAQW |
|---|---|
| Name | Real Asset Acquisition Warrants |
| History | 2025-06-02 to 2026-07-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAAQW last closed at $5.10 on 2026-07-01, +1046.1% over the past year. Its deepest fall from a prior high in this history was -58.2%, reached on 2025-12-30.
| Last close | $5.10 (2026-07-01) |
|---|---|
| 1-year change | +1046.1% |
| Annualized since 2025-06-02 | +1165.6% |
| 52-week range | $0.35 – $5.10 |
| Deepest drawdown | -58.2% (2025-12-30) |
| Avg. daily dollar volume (3 months) | $254,705 |
| Daily bars in history | 213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAAQW").history(start="2025-06-02", interval="1d")
df.tail()