RAM historical data
STOCKDelisted
| Symbol | RAM-DELISTED |
|---|---|
| History | 2004-06-16 to 2023-03-21 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAM last closed at $10.60 on 2023-03-21, +5.6% over the past year and +180.3% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2009-03-02.
| Last close | $10.60 (2023-03-21) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | +180.3% |
| Annualized since 2004-06-16 | +4.4% |
| 52-week range | $10.04 – $10.99 |
| Deepest drawdown | -94.1% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $217,298 |
| Daily bars in history | 2,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,532,261 (+15.9% vs prior report) |
|---|---|
| Days to cover | 1.39 |
RAM short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RAM-DELISTED").history(start="2004-06-16", interval="1d")
df.tail()