RAME historical data
STOCKDelisted
| Symbol | RAME-DELISTED |
|---|---|
| History | 2004-06-16 to 2011-05-05 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAME last closed at $1.73 on 2011-05-05, -12.4% over the past year and -74.5% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2009-03-02.
| Last close | $1.73 (2011-05-05) |
|---|---|
| 1-year change | -12.4% |
| 5-year change | -74.5% |
| Annualized since 2004-06-16 | -13.6% |
| 52-week range | $1.38 – $2.44 |
| Deepest drawdown | -94.1% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 1,639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAME-DELISTED").history(start="2004-06-16", interval="1d")
df.tail()