RARX (Ra Pharmaceuticals) historical data
STOCKDelisted
| Symbol | RARX-DELISTED |
|---|---|
| Name | Ra Pharmaceuticals |
| History | 2016-10-26 to 2020-04-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RARX last closed at $47.99 on 2020-04-01, +129.9% over the past year. Its deepest fall from a prior high in this history was -80.6%, reached on 2018-04-02.
| Last close | $47.99 (2020-04-01) |
|---|---|
| 1-year change | +129.9% |
| Annualized since 2016-10-26 | +46.3% |
| 52-week range | $19.88 – $48.00 |
| Deepest drawdown | -80.6% (2018-04-02) |
| Avg. daily dollar volume (3 months) | $48.9m |
| Daily bars in history | 863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RARX-DELISTED").history(start="2016-10-26", interval="1d")
df.tail()