RAS.C historical data
STOCKDelisted
| Symbol | RAS.C-DELISTED |
|---|---|
| History | 2007-07-11 to 2018-05-11 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAS.C last closed at $9.70 on 2018-05-11, -59.3% over the past year and -62.3% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2009-03-09.
| Last close | $9.70 (2018-05-11) |
|---|---|
| 1-year change | -59.3% |
| 5-year change | -62.3% |
| Annualized since 2007-07-11 | -8.2% |
| 52-week range | $6.40 – $24.79 |
| Deepest drawdown | -89.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $106,939 |
| Daily bars in history | 2,648 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAS.C-DELISTED").history(start="2007-07-11", interval="1d")
df.tail()