RAVE (RAVE Restaurant Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | RAVE |
|---|---|
| Name | RAVE Restaurant Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 1993-09-01 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAVE last closed at $2.30 on 2026-10-09, -22.0% over the past year and +76.9% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2020-09-02.
| Last close | $2.30 (2026-10-09) |
|---|---|
| 1-year change | -22.0% |
| 5-year change | +76.9% |
| Annualized since 2007-05-17 | -0.1% |
| 52-week range | $2.29 – $3.48 |
| Deepest drawdown | -97.3% (2020-09-02) |
| Avg. daily dollar volume (3 months) | $131,146 |
| Daily bars in history | 4,835 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 33 |
|---|---|
| Shares held | 2,259,344 ($7.4m reported value) |
| Quarter flows | 5 new, 14 added, 3 trimmed, 4 exited; +739,190 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RAVE") on the look-back bundles. Top holders of RAVE · All 13F managers
Short interest (2026-09-30)
| Shares short | 31,247 (-56.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RAVE short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RAVE").history(start="2007-05-17", interval="1d")
df.tail()