RBAC.U historical data
STOCKDelisted
| Symbol | RBAC.U-DELISTED |
|---|---|
| History | 2020-08-13 to 2022-08-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBAC.U last closed at $10.01 on 2022-08-16, -0.1% over the past year. Its deepest fall from a prior high in this history was -26.8%, reached on 2022-05-26.
| Last close | $10.01 (2022-08-16) |
|---|---|
| 1-year change | -0.1% |
| Annualized since 2020-08-13 | -0.4% |
| 52-week range | $9.50 – $10.88 |
| Deepest drawdown | -26.8% (2022-05-26) |
| Avg. daily dollar volume (3 months) | $37,319 |
| Daily bars in history | 469 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBAC.U-DELISTED").history(start="2020-08-13", interval="1d")
df.tail()