RBI (Sport Supply /Inc) historical data
STOCKDelisted
| Symbol | RBI-DELISTED |
|---|---|
| Name | Sport Supply /Inc |
| History | 2000-01-20 to 2010-08-05 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBI last closed at $13.56 on 2010-08-05, +39.4% over the past year and +11.2% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2001-02-23.
| Last close | $13.56 (2010-08-05) |
|---|---|
| 1-year change | +39.4% |
| 5-year change | +11.2% |
| Annualized since 2000-01-20 | +15.4% |
| 52-week range | $9.44 – $13.57 |
| Deepest drawdown | -74.6% (2001-02-23) |
| Avg. daily dollar volume (3 months) | $834,681 |
| Daily bars in history | 2,379 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBI-DELISTED").history(start="2000-01-20", interval="1d")
df.tail()