RBKB (Rhinebeck Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | RBKB |
|---|---|
| Name | Rhinebeck Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-01-17 |
| History | 2019-01-18 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBKB last closed at $12.86 on 2026-10-09, +10.6% over the past year and +18.1% over five years. Its deepest fall from a prior high in this history was -50.4%, reached on 2020-03-25.
| Last close | $12.86 (2026-10-09) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | +18.1% |
| Annualized since 2019-01-18 | +1.3% |
| 52-week range | $9.62 – $17.65 |
| Deepest drawdown | -50.4% (2020-03-25) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,818 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 362,710 (+30.1% vs prior report) |
|---|---|
| Days to cover | 1.83 |
RBKB short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RBKB").history(start="2019-01-18", interval="1d")
df.tail()