RBLX (Roblox Corporation) historical data
STOCKListed1-minute bars
| Symbol | RBLX |
|---|---|
| Name | Roblox Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2021-03-10 |
| History | 2021-03-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBLX last closed at $48.09 on 2026-10-09, -62.0% over the past year and -31.7% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2022-05-10.
| Last close | $48.09 (2026-10-09) |
|---|---|
| 1-year change | -62.0% |
| 5-year change | -31.7% |
| Annualized since 2021-03-11 | -7.4% |
| 52-week range | $35.54 – $138.56 |
| Deepest drawdown | -82.8% (2022-05-10) |
| Avg. daily dollar volume (3 months) | $521.7m |
| Daily bars in history | 1,402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 789 |
|---|---|
| Shares held | 572,428,062 ($31.1bn reported value) |
| Quarter flows | 115 new, 293 added, 267 trimmed, 161 exited; +28,991,747 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RBLX") on the look-back bundles. Top holders of RBLX · All 13F managers
Short interest (2026-09-30)
| Shares short | 27,639,507 (+13.8% vs prior report) |
|---|---|
| Days to cover | 2.03 |
RBLX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RBLX").history(start="2021-03-11", interval="1d")
df.tail()