RBN (Robbins & Myers) historical data
STOCKDelisted
| Symbol | RBN-DELISTED |
|---|---|
| Name | Robbins & Myers |
| History | 2000-01-03 to 2013-02-20 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBN last closed at $60.00 on 2013-02-20, +19.1% over the past year and -10.0% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2009-03-09.
| Last close | $60.00 (2013-02-20) |
|---|---|
| 1-year change | +19.1% |
| 5-year change | -10.0% |
| Annualized since 2000-01-03 | +7.7% |
| 52-week range | $39.31 – $60.08 |
| Deepest drawdown | -82.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $41.4m |
| Daily bars in history | 3,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()