RBNC (Reliant Bancorp) historical data
STOCKDelisted
| Symbol | RBNC-DELISTED |
|---|---|
| Name | Reliant Bancorp |
| History | 2012-10-10 to 2021-12-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RBNC last closed at $35.44 on 2021-12-31, +90.4% over the past year and +64.8% over five years. Its deepest fall from a prior high in this history was -67.0%, reached on 2020-04-03.
| Last close | $35.44 (2021-12-31) |
|---|---|
| 1-year change | +90.4% |
| 5-year change | +64.8% |
| Annualized since 2012-10-10 | +15.1% |
| 52-week range | $18.00 – $35.95 |
| Deepest drawdown | -67.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,738 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RBNC-DELISTED").history(start="2012-10-10", interval="1d")
df.tail()